Aave
AAVE · 美元计价
$127.31
-4.00%
≈ ￥840.246
(-$5.31)
更新于 2026-11-06 02:35:01
24H 最高$133.88
24H 最低$122.46
今日开盘$132.62
24H 成交量$1,963.90万
流通市值$19.51亿
24H 涨跌额(-$5.31)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $27.89万 | $1,770.63万 | -8.02% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 571 |
IOTXIoTeX
|
$0.003121 | $0.003385 | $0.002951 | $18.17万 | $2,905.58万 | -5.94% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.50% |
| 686 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.87万 | — | -9.10% |
| 538 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $21.39万 | $4,652.22万 | -5.78% |
| 27 |
QQQBQQQB
|
$652.31 | $695.58 | $648.52 | $2,567.79万 | — | -6.18% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 501 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $25.04万 | $1,514.94万 | -7.68% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 458 |
AUCTIONBounce
|
$2.992 | $3.21 | $2.90 | $30.09万 | $1,948.96万 | -5.47% |
| 308 |
COTICOTI
|
$0.00963 | $0.01032 | $0.00923 | $54.08万 | $1,700.15万 | -6.14% |
| 35 |
PAXGPAX Gold
|
$4099.42 | $4,137.21 | $4,052.71 | $1,802.56万 | $18.37亿 | 0.93% |
| 25 |
LINKChainlink
|
$10.696 | $11.65 | $10.59 | $2,605.13万 | $81.99亿 | -7.45% |
| 354 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.55万 | $4,746.68万 | -4.98% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
相关站点
共 40 个
BFUSD _比特币
Avalanche _数字货币市值
Worldcoin _比特币行情
Aptos _比特币行情
1000CAT _币种排行
Tezos _比特币
Bubblemaps _加密货币行情
DRAMB _币种排行
Internet _比特币行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _比特币
USDC _加密货币行情
Aptos _BTC行情
Ondo _比特币行情
TQQQB _加密货币行情
达世币 _比特币行情
Thena _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _币种排行
Ethena _BTC行情
Uniswap _以太坊ETH价格
Internet _比特币行情
大零币 _数字货币市值
QQQB _加密货币行情
DRAMB _比特币
大零币 _数字货币市值
QQQB _数字货币市值
Celestia _比特币
DRAMB _币种排行
Bittensor _币种排行
Injective _以太坊ETH价格
应用链 _比特币
Celo _数字货币市值
Thena _以太坊ETH价格
Bittensor _数字货币市值
Initia _以太坊ETH价格
比特币 _比特币行情