唯链
VET · 美元计价
$0.005332
-8.15%
≈ ￥0.035191
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.005949
24H 最低$0.005287
今日开盘$0.005805
24H 成交量$61.54万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.84万 | $1,770.63万 | -7.61% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 573 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.10万 | $2,905.58万 | -6.86% |
| 173 |
ESPEspresso
|
$0.07791 | $0.08641 | $0.07658 | $130.01万 | $4,089.69万 | -2.49% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0915 | $0.1 | $0.0899 | $10.01万 | $7,734.01万 | -6.73% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.86万 | — | -9.91% |
| 530 |
ENJ恩金币
|
$0.02299 | $0.02513 | $0.02259 | $21.75万 | $4,652.22万 | -6.51% |
| 31 |
QQQBQQQB
|
$654.22 | $697.08 | $648.52 | $2,036.97万 | — | -6.11% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 493 |
DOGSDogs
|
$0.00002916 | $0.00003243 | $0.00002865 | $25.61万 | $1,514.94万 | -7.78% |
| 279 |
VET唯链
|
$0.005332 | $0.005949 | $0.005287 | $61.54万 | $4.60亿 | -8.15% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 457 |
AUCTIONBounce
|
$2.963 | $3.21 | $2.90 | $29.71万 | $1,948.96万 | -6.26% |
| 314 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.12万 | $1,700.15万 | -6.80% |
| 36 |
PAXGPAX Gold
|
$4100.63 | $4,137.21 | $4,052.71 | $1,778.02万 | $18.37亿 | 0.96% |
| 26 |
LINKChainlink
|
$10.671 | $11.65 | $10.59 | $2,585.09万 | $81.99亿 | -7.65% |
| 351 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $44.67万 | $4,746.68万 | -5.57% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
相关站点
共 40 个
Filecoin _币种排行
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _比特币行情
QQQB _比特币
SNXXB _BTC行情
QQQB _币种排行
StraitsX XUSD _加密货币行情
BEB _比特币
Holo _数字货币市值
Aptos _加密货币行情
Uniswap _币种排行
恒星币 _比特币
FOGO _数字货币市值
艾达币 _BTC行情
Raydium _数字货币市值
Near Protocol _比特币行情
Thena _比特币行情
NFPrompt _BTC行情
恒星币 _加密货币行情
Bittensor _比特币
TONToken _加密货币行情
Raydium _比特币
Ripple USD _比特币
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币
Holo _BTC行情
United Stables _币种排行
Stacks _币种排行
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
Aster _比特币行情
以太坊 _比特币行情
PancakeSwap _比特币
BEAMX _币种排行
Avalanche _BTC行情
Initia _以太坊ETH价格
Official Trump _比特币行情