ChainGPT
CGPT · 美元计价
$0.01625
-9.17%
≈ ￥0.10725
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.01804
24H 最低$0.01598
今日开盘$0.01789
24H 成交量$22.74万
流通市值$1,522.44万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.89万 | $1,770.63万 | -7.32% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 567 |
IOTXIoTeX
|
$0.003087 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -6.79% |
| 173 |
ESPEspresso
|
$0.07807 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -2.56% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -6.62% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.88万 | — | -9.84% |
| 532 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -6.65% |
| 34 |
QQQBQQQB
|
$654.62 | $697.08 | $648.52 | $1,884.30万 | — | -6.07% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 493 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -7.90% |
| 280 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.17万 | $4.60亿 | -8.36% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 456 |
AUCTIONBounce
|
$2.96 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -6.45% |
| 314 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.23万 | $1,700.15万 | -6.88% |
| 36 |
PAXGPAX Gold
|
$4101.46 | $4,137.21 | $4,052.71 | $1,786.57万 | $18.37亿 | 0.87% |
| 26 |
LINKChainlink
|
$10.676 | $11.65 | $10.59 | $2,586.46万 | $81.99亿 | -7.85% |
| 351 |
RERE
|
$0.2973 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -5.38% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
波场 _币种排行
NFPrompt _币种排行
币安币 _数字货币市值
莱特币 _数字货币市值
MarsCoin _比特币行情
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
INTWB _比特币行情
MarsCoin _币种排行
Polkadot _比特币
MarsCoin _币种排行
USD1 _数字货币市值
KORUB _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _币种排行
Ethena _比特币
Avalanche _币种排行
Internet _比特币行情
1000CAT _币种排行
MarsCoin _比特币行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _比特币行情
波场 _币种排行
World Liberty _BTC行情
Aerodrome _加密货币行情
Thena _币种排行
Ripple USD _比特币行情
Thena _比特币
TONToken _比特币行情
Polygon _数字货币市值
MarsCoin _比特币行情
Initia _比特币行情
Polkadot _BTC行情
Avalanche _比特币行情
Internet _币种排行
Worldcoin _加密货币行情
RWUSD _数字货币市值