Hyperliquid

HYPE · 美元计价

$77.84

-0.35% ≈ ￥513.744 (-$0.27)

更新于 2026-11-07 22:10:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.11

24H 成交量$2,946.80万

流通市值$187.62亿

24H 涨跌额(-$0.27)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	CELRCeler Network	$0.002436	$0.002544	$0.002388	$72.17万	$1,945.69万	-0.49%
258	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
628	IOTXIoTeX	$0.003062	$0.003174	$0.003056	$6.73万	$2,964.56万	-2.08%
429	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.06万	$4,032.83万	-1.98%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
615	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.75%
654	HPEBHPEB	$44.83	$47.73	$44.01	$4.71万	—	-5.22%
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,796.34万	-1.23%
64	QQQBQQQB	$657.23	$665.00	$654.77	$356.70万	—	-0.12%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
482	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$17.99万	$1,615.32万	-1.96%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.78亿	-3.33%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
540	AUCTIONBounce	$3.071	$3.11	$3.03	$13.00万	$2,031.35万	0.03%
404	COTICOTI	$0.00932	$0.0098	$0.00931	$25.46万	$1,730.10万	-2.92%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$926.71万	$18.11亿	0.95%
32	LINKChainlink	$10.9	$11.04	$10.74	$1,036.74万	$83.68亿	0.37%
405	RERE	$0.2974	$0.3158	$0.2969	$25.21万	$4,909.82万	-3.06%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%