Kava
KAVA · 美元计价
$0.06817
-0.55%
≈ ￥0.449922
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06855
24H 成交量$94.64万
流通市值$7,429.33万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $25.59万 | $1,913.45万 | -8.07% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 569 |
IOTXIoTeX
|
$0.003066 | $0.003385 | $0.002951 | $18.11万 | $3,118.97万 | -8.53% |
| 165 |
ESPEspresso
|
$0.07869 | $0.08641 | $0.07658 | $128.96万 | $4,166.82万 | -2.68% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 632 |
ZRX0x协议
|
$0.0926 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.77% |
| 686 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.56万 | — | -8.75% |
| 537 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $20.84万 | $4,982.42万 | -6.91% |
| 48 |
QQQBQQQB
|
$659.9 | $697.45 | $648.52 | $1,185.93万 | — | -4.89% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 498 |
DOGSDogs
|
$0.00002948 | $0.00003244 | $0.00002865 | $24.62万 | $1,647.11万 | -9.10% |
| 288 |
VET唯链
|
$0.005405 | $0.005949 | $0.005287 | $57.61万 | $5.01亿 | -8.90% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00923 | $52.05万 | $1,827.42万 | -7.87% |
| 38 |
PAXGPAX Gold
|
$4094.59 | $4,137.21 | $4,039.36 | $1,652.34万 | $18.18亿 | 1.30% |
| 27 |
LINKChainlink
|
$10.842 | $11.70 | $10.59 | $2,480.77万 | $88.54亿 | -7.21% |
| 326 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.72万 | $5,032.80万 | -5.89% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
波场 _比特币行情
应用链 _BTC行情
Chainlink _比特币行情
Pepe _比特币行情
Plasma _比特币行情
Initia _比特币行情
Aave _BTC行情
Initia _BTC行情
Filecoin _比特币行情
Plasma _BTC行情
Official Trump _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Artificial _数字货币市值
BFUSD _比特币
Render _BTC行情
World Liberty _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _比特币行情
莱特币 _加密货币行情
1000CAT _BTC行情
Near Protocol _币种排行
Stacks _比特币行情
BEAMX _以太坊ETH价格
MarsCoin _BTC行情
THORChain _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _币种排行
Celo _比特币行情
TONToken _BTC行情
StraitsX XUSD _以太坊ETH价格