Nexo
NEXO · 美元计价
$0.745
-4.00%
≈ ￥4.917
(-$0.03)
更新于 2026-11-06 01:20:02
24H 最高$0.784
24H 最低$0.734
今日开盘$0.776
24H 成交量$79.07万
流通市值$5.00亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $24.93万 | $1,913.45万 | -7.40% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
IOTXIoTeX
|
$0.003079 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.01% |
| 172 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $129.85万 | $4,166.82万 | -1.81% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 685 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.91万 | — | -9.15% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 40 |
QQQBQQQB
|
$658.05 | $697.08 | $648.52 | $1,663.04万 | — | -5.34% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 480 |
DOGSDogs
|
$0.00002924 | $0.00003243 | $0.00002865 | $26.37万 | $1,647.11万 | -8.11% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,085.05万 | -6.77% |
| 318 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $52.57万 | $1,827.42万 | -6.79% |
| 35 |
PAXGPAX Gold
|
$4110.24 | $4,137.21 | $4,052.71 | $1,752.19万 | $18.18亿 | 1.21% |
| 25 |
LINKChainlink
|
$10.691 | $11.65 | $10.59 | $2,584.75万 | $88.54亿 | -7.36% |
| 349 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $44.65万 | $5,032.80万 | -5.48% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
Raydium _比特币
Raydium _比特币
FOGO _加密货币行情
Holo _数字货币市值
比特币 _币种排行
SOXSB _数字货币市值
Stacks _以太坊ETH价格
Hyperliquid _币种排行
TONToken _加密货币行情
Hedera _比特币行情
Pudgy Penguins _BTC行情
Celo _比特币行情
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Huma Finance _币种排行
Polkadot _数字货币市值
Aptos _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _数字货币市值
Thena _加密货币行情
MarsCoin _比特币
StraitsX XUSD _比特币行情
Pendle _比特币行情
1000CAT _币种排行
大零币 _比特币
Ripple USD _比特币
比特现金 _币种排行
以太坊 _BTC行情
Render _比特币
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _比特币
Aerodrome _BTC行情
PancakeSwap _币种排行
Quant _币种排行
TQQQB _比特币
Ether.fi _BTC行情
Solana _加密货币行情
Huma Finance _币种排行