Vana
VANA · 美元计价
$0.73
-9.99%
≈ ￥4.818
(-$0.08)
更新于 2026-11-05 23:25:02
24H 最高$0.811
24H 最低$0.728
今日开盘$0.811
24H 成交量$19.82万
流通市值$2,430.94万
24H 涨跌额(-$0.08)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.002278 | $25.83万 | $1,913.45万 | -9.00% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 602 |
IOTXIoTeX
|
$0.003033 | $0.003385 | $0.003007 | $13.90万 | $3,118.97万 | -9.92% |
| 162 |
ESPEspresso
|
$0.07756 | $0.08641 | $0.07741 | $124.31万 | $4,166.82万 | -4.89% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0918 | $0.1008 | $0.0918 | $12.15万 | $8,389.25万 | -7.65% |
| 685 |
HPEBHPEB
|
$45.09 | $51.51 | $45.05 | $4.18万 | — | -12.29% |
| 545 |
ENJ恩金币
|
$0.02314 | $0.02513 | $0.0231 | $18.20万 | $4,982.42万 | -7.03% |
| 57 |
QQQBQQQB
|
$660.6 | $698.63 | $660.57 | $777.03万 | — | -5.33% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 573 |
DOGSDogs
|
$0.00002944 | $0.00003274 | $0.00002939 | $16.04万 | $1,647.11万 | -9.58% |
| 288 |
VET唯链
|
$0.005394 | $0.005995 | $0.005379 | $55.34万 | $5.01亿 | -9.39% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
| 312 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $49.86万 | $1,827.42万 | -7.06% |
| 40 |
PAXGPAX Gold
|
$4096.12 | $4,137.21 | $4,031.64 | $1,429.96万 | $18.18亿 | 1.57% |
| 27 |
LINKChainlink
|
$10.82 | $11.72 | $10.78 | $2,288.72万 | $88.54亿 | -7.66% |
| 321 |
RERE
|
$0.2967 | $0.3257 | $0.2959 | $47.82万 | $5,032.80万 | -6.11% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
相关站点
共 40 个
Worldcoin _比特币行情
Stacks _以太坊ETH价格
以太坊 _数字货币市值
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _比特币行情
莱特币 _比特币行情
Ether.fi _数字货币市值
Raydium _比特币
瑞波币 _比特币
Internet _数字货币市值
TONToken _比特币行情
Ethena _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _比特币行情
KORUB _BTC行情
Filecoin _数字货币市值
Aave _BTC行情
Internet _比特币
RWUSD _比特币
SOXSB _以太坊ETH价格
Hedera _数字货币市值
SOXSB _币种排行
恒星币 _比特币行情
莱特币 _比特币
RWUSD _币种排行
QQQB _以太坊ETH价格
PAX Gold _比特币
Tether Gold _加密货币行情
INTWB _币种排行
Tezos _以太坊ETH价格
PancakeSwap _数字货币市值
Sei _BTC行情
Tezos _数字货币市值
瑞波币 _比特币
EUR _比特币
比特现金 _BTC行情