StraitsX USD

XUSD · 美元计价

$1.0012

-0.03% ≈ ￥6.6079 (-$0.00)

更新于 2026-11-07 06:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0015

24H 成交量$1,200.54万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CELRCeler Network	$0.00251	$0.002544	$0.002229	$47.36万	$1,945.69万	10.38%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
631	IOTXIoTeX	$0.003137	$0.00318	$0.003029	$10.19万	$2,964.56万	1.42%
319	ESPEspresso	$0.07705	$0.07912	$0.07563	$42.99万	$4,032.83万	0.22%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
611	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.04万	$7,895.84万	0.22%
634	HPEBHPEB	$44.9	$47.78	$43.10	$9.97万	—	2.23%
512	ENJ恩金币	$0.02351	$0.02408	$0.0227	$18.72万	$4,796.34万	1.25%
38	QQQBQQQB	$657.83	$665.00	$639.74	$1,424.49万	—	1.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
555	DOGSDogs	$0.00003108	$0.00003184	$0.00002893	$15.62万	$1,615.32万	5.18%
287	VET唯链	$0.005476	$0.005618	$0.005297	$49.49万	$4.78亿	0.90%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
515	AUCTIONBounce	$3.073	$3.11	$2.95	$18.38万	$2,031.35万	2.95%
411	COTICOTI	$0.0096	$0.0098	$0.00935	$30.44万	$1,730.10万	0.52%
28	PAXGPAX Gold	$4060.4	$4,104.54	$4,018.00	$2,015.55万	$18.11亿	-0.60%
32	LINKChainlink	$10.947	$11.04	$10.51	$1,690.49万	$83.68亿	2.16%
413	RERE	$0.3081	$0.3158	$0.2924	$29.69万	$4,909.82万	3.95%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%